Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240719C00125000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
MDT240816C00125000 | 2024-06-21 2:49PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MDT241115C00125000 | 2024-04-25 10:02AM EDT | 2024-11-15 | 0.32 | 0.00 | 2.15 | 0.00 | - | 20 | 20 | 54.52% |
MDT250117C00125000 | 2024-05-08 2:00PM EDT | 2025-01-17 | 0.13 | 0.05 | 0.35 | 0.00 | - | 1 | 193 | 35.82% |
MDT250620C00125000 | 2024-06-10 9:42AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MDT260116C00125000 | 2024-06-26 9:49AM EDT | 2026-01-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDT250117P00125000 | 2022-11-30 2:30PM EDT | 2025-01-17 | 48.96 | 45.80 | 48.85 | 0.00 | - | 1 | 0 | 44.12% |