Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDT250117C00040000 | 2024-05-30 2:22PM EDT | 2025-01-17 | 40.72 | 37.00 | 41.50 | 0.00 | - | 1 | 2 | 79.66% |
MDT250620C00040000 | 2024-05-30 12:13PM EDT | 2025-06-20 | 40.77 | 36.50 | 41.50 | 0.00 | - | 1 | 0 | 57.59% |
MDT260116C00040000 | 2024-02-07 3:52PM EDT | 2026-01-16 | 47.40 | 43.15 | 47.40 | 0.00 | - | 4 | 7 | 81.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDT250117P00040000 | 2024-04-03 1:22PM EDT | 2025-01-17 | 0.10 | 0.03 | 0.27 | 0.00 | - | 1 | 338 | 48.78% |
MDT260116P00040000 | 2024-07-01 3:59PM EDT | 2026-01-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |