Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDT250117C00042500 | 2024-03-13 3:22PM EDT | 2025-01-17 | 43.45 | 35.60 | 40.35 | 0.00 | - | 3 | 1 | 86.33% |
MDT250620C00042500 | 2024-04-23 12:44PM EDT | 2025-06-20 | 39.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MDT260116C00042500 | 2024-04-01 3:42PM EDT | 2026-01-16 | 45.00 | 36.50 | 41.50 | 0.00 | - | 5 | 5 | 57.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDT250117P00042500 | 2024-04-01 9:30AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 12.50% |
MDT260116P00042500 | 2024-07-01 3:36PM EDT | 2026-01-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |