Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDT250117C00045000 | 2024-01-08 12:57PM EDT | 2025-01-17 | 41.72 | 40.10 | 44.65 | 0.00 | - | 2 | 47 | 134.91% |
MDT250620C00045000 | 2024-04-26 10:13AM EDT | 2025-06-20 | 35.00 | 35.05 | 40.00 | 0.00 | - | 3 | 25 | 73.27% |
MDT260116C00045000 | 2024-04-08 3:43PM EDT | 2026-01-16 | 38.79 | 35.10 | 39.50 | 0.00 | - | 2 | 4 | 56.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDT250117P00045000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 83 | 12.50% |
MDT260116P00045000 | 2024-06-21 10:25AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |