Italia markets closed
Dow Jones
39.094,58 -33,22 (-0,08%) Nasdaq
17.837,55 +32,39 (+0,18%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.731,42 +722,57 (+1,27%) CMC Crypto 200
1.287,70 +21,56 (+1,70%)
Medtronic plc (MDT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241115C00050000 | 2024-05-23 1:01PM EDT | 2024-11-15 | 32.80 | 29.60 | 33.65 | 0.00 | - | 5 | 6 | 76.83% |
| MDT250117C00050000 | 2024-06-26 10:49AM EDT | 2025-01-17 | 29.47 | 27.75 | 30.35 | 0.00 | - | 2 | 133 | 51.78% |
| MDT250620C00050000 | 2024-04-25 3:09PM EDT | 2025-06-20 | 30.63 | 30.50 | 35.00 | 0.00 | - | - | 2 | 55.26% |
| MDT260116C00050000 | 2024-06-26 10:49AM EDT | 2026-01-16 | 29.75 | 27.50 | 32.00 | 0.00 | - | 2 | 72 | 40.26% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240705P00050000 | 2024-06-05 3:49PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.24 | 0.00 | - | 3 | 3 | 145.31% |
| MDT240719P00050000 | 2024-06-18 9:43AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.10 | 0.00 | - | - | 5 | 80.08% |
| MDT250117P00050000 | 2024-03-11 10:00AM EDT | 2025-01-17 | 0.27 | 0.05 | 0.38 | 0.00 | - | 1 | 223 | 37.40% |
| MDT250620P00050000 | 2024-06-18 1:04PM EDT | 2025-06-20 | 0.01 | 0.00 | 2.44 | 0.00 | - | - | 1 | 46.64% |
| MDT260116P00050000 | 2024-05-24 2:12PM EDT | 2026-01-16 | 0.75 | 0.28 | 1.78 | 0.00 | - | 3 | 33 | 33.35% |
© 2024 Yahoo. Tutti i diritti riservati.