Italia markets open in 1 hour 12 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.024,77 +393,71 (+0,99%) EUR/USD
1,0734 -0,0008 (-0,08%) Bitcoin EUR
58.679,66 -358,29 (-0,61%) CMC Crypto 200
1.346,53 +44,46 (+3,41%)
Medtronic plc (MDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240719C00060000 | 2024-03-20 10:45AM EDT | 2024-07-19 | 24.00 | 18.00 | 21.95 | 0.00 | - | - | 2 | 148.29% |
| MDT240816C00060000 | 2024-02-13 3:15PM EDT | 2024-08-16 | 24.10 | 22.85 | 25.95 | 0.00 | - | 2 | 5 | 149.05% |
| MDT241115C00060000 | 2024-04-19 10:08AM EDT | 2024-11-15 | 20.85 | 24.25 | 28.90 | 0.00 | - | 1 | 1 | 101.37% |
| MDT250117C00060000 | 2024-06-05 9:59AM EDT | 2025-01-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT250620C00060000 | 2024-06-18 12:15PM EDT | 2025-06-20 | 20.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDT260116C00060000 | 2024-05-28 3:58PM EDT | 2026-01-16 | 23.80 | 19.35 | 23.40 | 0.00 | - | 1 | 25 | 39.09% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240712P00060000 | 2024-06-24 3:30PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MDT240719P00060000 | 2024-06-26 9:56AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDT240816P00060000 | 2024-04-24 11:55AM EDT | 2024-08-16 | 0.15 | 0.00 | 2.17 | 0.00 | - | 2 | 15 | 64.75% |
| MDT241115P00060000 | 2024-06-21 2:32PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDT250117P00060000 | 2024-06-26 10:24AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT250620P00060000 | 2024-07-01 2:08PM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT260116P00060000 | 2024-06-27 1:09PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.