Italia markets open in 1 hour 28 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.055,82 +424,76 (+1,07%) EUR/USD
1,0731 -0,0012 (-0,11%) Bitcoin EUR
58.715,46 -313,48 (-0,53%) CMC Crypto 200
1.345,43 +43,36 (+3,33%)
Medtronic plc (MDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240719C00072500 | 2024-06-25 1:47PM EDT | 2024-07-19 | 7.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDT240816C00072500 | 2024-07-01 11:25AM EDT | 2024-08-16 | 6.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDT241115C00072500 | 2024-05-30 2:32PM EDT | 2024-11-15 | 9.77 | 7.05 | 8.35 | 0.00 | - | 5 | 35 | 31.48% |
| MDT250117C00072500 | 2024-04-24 12:21PM EDT | 2025-01-17 | 11.95 | 11.05 | 12.50 | 0.00 | - | 1 | 197 | 45.58% |
| MDT250221C00072500 | 2024-06-27 1:21PM EDT | 2025-02-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDT250620C00072500 | 2024-05-22 11:36AM EDT | 2025-06-20 | 16.18 | 12.40 | 13.60 | 0.00 | - | 1 | 6 | 38.12% |
| MDT260116C00072500 | 2024-06-04 3:59PM EDT | 2026-01-16 | 15.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240719P00072500 | 2024-07-01 1:40PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MDT240816P00072500 | 2024-07-01 12:02PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MDT240920P00072500 | 2024-07-01 3:36PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDT241115P00072500 | 2024-07-01 11:55AM EDT | 2024-11-15 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDT241220P00072500 | 2024-07-01 3:45PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDT250117P00072500 | 2024-06-26 10:43AM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MDT250620P00072500 | 2024-07-01 3:57PM EDT | 2025-06-20 | 3.66 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| MDT260116P00072500 | 2024-05-24 10:05AM EDT | 2026-01-16 | 4.15 | 3.90 | 5.60 | 0.00 | - | 1 | 45 | 20.81% |
© 2024 Yahoo. Tutti i diritti riservati.