Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240607C00084000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.18 | -0.01 | -11.11% | 13 | 886 | 21.49% |
MDT240614C00084000 | 2024-05-31 10:44AM EDT | 2024-06-14 | 0.29 | 0.05 | 0.45 | -0.02 | -6.45% | 6 | 597 | 21.44% |
MDT240621C00084000 | 2024-05-30 3:01PM EDT | 2024-06-21 | 0.31 | 0.11 | 0.60 | 0.00 | - | 18 | 180 | 19.95% |
MDT240628C00084000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 0.45 | 0.02 | 2.43 | -0.36 | -44.44% | 1 | 565 | 39.36% |
MDT240705C00084000 | 2024-05-30 3:41PM EDT | 2024-07-05 | 0.55 | 0.49 | 0.83 | -0.05 | -8.33% | 1 | 3 | 18.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240607P00084000 | 2024-05-24 1:57PM EDT | 2024-06-07 | 2.18 | 1.57 | 4.60 | 0.00 | - | 16 | 42 | 68.12% |
MDT240614P00084000 | 2024-05-23 3:45PM EDT | 2024-06-14 | 2.67 | 2.46 | 2.94 | 0.00 | - | 11 | 9 | 18.43% |
MDT240621P00084000 | 2024-05-31 1:09PM EDT | 2024-06-21 | 3.30 | 1.41 | 3.15 | -0.05 | -1.49% | 31 | 345 | 18.68% |
MDT240628P00084000 | 2024-05-29 3:49PM EDT | 2024-06-28 | 2.97 | 1.63 | 4.85 | 0.00 | - | 1 | 14 | 36.94% |