Italia markets close in 33 minutes

FTSE MIB
34.593,46
-231,55(-0,66%)
Dow Jones
39.845,89
+39,12(+0,10%)
Nasdaq
16.788,24
-6,63(-0,04%)
Nikkei 225
38.946,93
-122,75(-0,31%)
Petrolio
79,35
-0,45(-0,56%)
Bitcoin EUR
64.751,22
+3.157,62(+5,13%)

Medtronic plc (MDT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

84,91

+0,40

(+0,47%)

In data: 10:57AM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

24 maggio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	55.00	0.01	0.00	-	-	239
-	-	-	-	-	60.00	0.01	0.00	-	12	224
-	-	-	-	-	68.00	0.08	0.00	-	-	1
-	-	-	-	-	70.00	0.06	0.00	-	12	24
-	-	-	-	-	71.00	0.18	0.00	-	2	5
-	-	-	-	-	72.00	0.16	0.00	-	-	1
-	-	-	-	-	73.00	0.01	0.00	-	25	26
-	-	-	-	-	74.00	0.05	0.00	-	10	46
7.50	0.00	-	1	3	75.00	0.04	-0.02	-33.33%	6	295
4.82	0.00	-	2	2	76.00	0.15	0.00	-	15	124
-	-	-	-	-	77.00	0.20	+0.11	+122.22%	2	102
3.05	0.00	-	101	201	78.00	0.15	0.00	-	161	251
2.90	0.00	-	1	26	79.00	0.20	0.00	-	32	126
5.00	-0.95	-15.97%	13	568	80.00	0.25	0.00	-	15	248
4.13	-0.02	-0.48%	1	264	81.00	0.44	+0.01	+2.33%	250	406
3.35	0.00	-	17	332	82.00	0.55	-0.04	-6.78%	1	241
2.90	+0.24	+9.02%	27	310	83.00	0.94	0.00	-	448	431
2.27	+0.14	+6.57%	19	313	84.00	1.12	-0.11	-8.94%	4	2,350
1.58	+0.10	+6.76%	37	1,369	85.00	1.67	-0.07	-4.02%	10	1,530
1.19	+0.03	+2.59%	4	3,633	86.00	2.15	-0.12	-5.29%	4	1,016
0.81	-0.06	-6.90%	15	2,339	87.00	2.90	-0.20	-6.45%	5	50
0.55	-0.03	-5.17%	3	827	88.00	-	-	-	-	-
0.37	-0.04	-9.76%	2	110	89.00	-	-	-	-	-
0.25	0.00	-	150	582	90.00	-	-	-	-	-
0.17	0.00	-	17	63	91.00	-	-	-	-	-
0.16	+0.04	+33.33%	2	15	92.00	-	-	-	-	-
0.05	0.00	-	3	6	95.00	-	-	-	-	-
0.02	0.00	-	52	56	100.00	-	-	-	-	-
-	-	-	-	-	110.00	26.96	0.00	-	-	0