Italia markets open in 5 hours 40 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.323,56 +1.594,61 (+2,97%) CMC Crypto 200
1.274,64 +3,90 (+0,31%)
Medtronic plc (MDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00100000 | 2024-04-17 1:33PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 10 | 549 | 62.60% |
| MDT240621C00100000 | 2024-04-29 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 1,145 | 29.59% |
| MDT240719C00100000 | 2024-04-02 2:06PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 15 | 143 | 21.29% |
| MDT240816C00100000 | 2024-04-19 2:19PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 1,696 | 24.05% |
| MDT241115C00100000 | 2024-04-29 3:44PM EDT | 2024-11-15 | 0.38 | 0.29 | 1.65 | 0.00 | - | 7 | 64 | 29.25% |
| MDT250117C00100000 | 2024-04-30 10:51AM EDT | 2025-01-17 | 0.77 | 0.73 | 0.90 | 0.00 | - | 23 | 2,766 | 20.98% |
| MDT250620C00100000 | 2024-05-01 12:40PM EDT | 2025-06-20 | 2.13 | 1.82 | 2.13 | 0.00 | - | 15 | 499 | 22.13% |
| MDT260116C00100000 | 2024-05-01 1:43PM EDT | 2026-01-16 | 3.50 | 3.05 | 3.50 | 0.00 | - | 11 | 312 | 22.11% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00100000 | 2024-03-26 3:33PM EDT | 2024-05-17 | 16.44 | 18.75 | 21.35 | 0.00 | - | 2 | 0 | 89.31% |
| MDT240621P00100000 | 2024-03-26 10:19AM EDT | 2024-06-21 | 16.85 | 19.15 | 22.95 | 0.00 | - | 1 | 0 | 61.89% |
| MDT240816P00100000 | 2024-02-22 12:46PM EDT | 2024-08-16 | 15.25 | 15.60 | 18.20 | 0.00 | - | 6 | 0 | 0.00% |
| MDT241115P00100000 | 2024-04-12 10:06AM EDT | 2024-11-15 | 19.00 | 17.40 | 21.00 | 0.00 | - | 25 | 0 | 30.91% |
| MDT250117P00100000 | 2024-03-28 10:39AM EDT | 2025-01-17 | 13.04 | 19.25 | 22.40 | 0.00 | - | 12 | 49 | 33.51% |
| MDT260116P00100000 | 2024-04-11 10:39AM EDT | 2026-01-16 | 18.51 | 17.60 | 22.45 | 0.00 | - | 2 | 11 | 21.80% |
© 2024 Yahoo. Tutti i diritti riservati.