Italia markets closed
Dow Jones
38.161,45 +258,16 (+0,68%) Nasdaq
15.801,72 +196,24 (+1,26%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
55.305,89 +1.731,54 (+3,23%) CMC Crypto 200
1.273,68 +2,93 (+0,23%)
Medtronic plc (MDT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:03PM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00105000 | 2024-02-02 10:39AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.12 | 0.00 | - | 1 | 26 | 58.01% |
| MDT240621C00105000 | 2024-04-22 10:40AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 231 | 52.49% |
| MDT240719C00105000 | 2024-04-02 9:46AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 12.50% |
| MDT240816C00105000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 100 | 32.84% |
| MDT241115C00105000 | 2024-04-22 3:45PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.37 | 0.00 | - | 2 | 2 | 22.58% |
| MDT250117C00105000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 0.36 | 0.37 | 0.60 | 0.00 | - | 1 | 393 | 21.95% |
| MDT250620C00105000 | 2024-04-22 11:46AM EDT | 2025-06-20 | 1.34 | 1.19 | 1.34 | 0.00 | - | 9 | 776 | 21.64% |
| MDT260116C00105000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 2.37 | 2.04 | 2.52 | +0.21 | +9.72% | 5 | 1,698 | 21.81% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00105000 | 2024-03-26 3:33PM EDT | 2024-05-17 | 21.46 | 23.75 | 27.80 | 0.00 | - | 2 | 0 | 113.57% |
| MDT240621P00105000 | 2024-04-04 12:24PM EDT | 2024-06-21 | 19.85 | 22.60 | 26.25 | 0.00 | - | 1 | 0 | 69.73% |
| MDT250117P00105000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 25.51 | 22.80 | 25.70 | 0.00 | - | 1 | 0 | 27.71% |
| MDT260116P00105000 | 2023-11-08 1:37PM EDT | 2026-01-16 | 33.05 | 24.05 | 27.55 | 0.00 | - | - | 0 | 24.12% |
© 2024 Yahoo. Tutti i diritti riservati.