Italia markets open in 8 hours 4 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0015 (+0,14%) Bitcoin EUR
55.384,89 +1.426,60 (+2,64%) CMC Crypto 200
1.276,56 +5,82 (+0,46%)
Medtronic plc (MDT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00110000 | 2024-04-05 2:08PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 82.81% |
| MDT240621C00110000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 100 | 424 | 36.13% |
| MDT240816C00110000 | 2024-01-30 4:58PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.22 | 0.00 | - | - | 4 | 31.25% |
| MDT250117C00110000 | 2024-05-01 12:46PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 15 | 749 | 21.22% |
| MDT250620C00110000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 0.89 | 0.67 | 0.99 | 0.00 | - | 1 | 14 | 22.02% |
| MDT260116C00110000 | 2024-04-25 3:50PM EDT | 2026-01-16 | 1.52 | 1.30 | 2.02 | 0.00 | - | 1 | 269 | 22.14% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524P00110000 | 2024-04-08 11:47AM EDT | 2024-05-24 | 26.96 | 27.05 | 31.00 | 0.00 | - | - | 0 | 113.62% |
| MDT240621P00110000 | 2023-04-03 9:41AM EDT | 2024-06-21 | 30.68 | 19.25 | 21.25 | 0.00 | - | 1 | 0 | 0.00% |
| MDT241115P00110000 | 2024-04-12 12:37PM EDT | 2024-11-15 | 30.00 | 27.05 | 31.00 | 0.00 | - | 2 | 0 | 38.75% |
| MDT250117P00110000 | 2023-12-29 11:11AM EDT | 2025-01-17 | 27.53 | 20.55 | 24.95 | 0.00 | - | 1 | 0 | 0.00% |
| MDT260116P00110000 | 2024-02-16 3:58PM EDT | 2026-01-16 | 25.25 | 26.50 | 28.05 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.