Italia markets closed
Dow Jones
38.055,98 +152,69 (+0,40%) Nasdaq
15.734,53 +129,05 (+0,83%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
55.197,59 +1.686,26 (+3,15%) CMC Crypto 200
1.289,23 +18,48 (+1,45%)
Medtronic plc (MDT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:28PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00115000 | 2023-10-02 1:52PM EDT | 2024-05-17 | 0.14 | 0.00 | 2.17 | 0.00 | - | 2 | 0 | 128.03% |
| MDT240621C00115000 | 2024-01-12 3:21PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.28 | 0.00 | - | 2 | 134 | 63.14% |
| MDT240816C00115000 | 2024-01-11 12:26PM EDT | 2024-08-16 | 0.24 | 0.00 | 2.17 | 0.00 | - | 2 | 0 | 60.43% |
| MDT250117C00115000 | 2024-04-19 9:39AM EDT | 2025-01-17 | 0.11 | 0.07 | 0.25 | 0.00 | - | 1 | 216 | 23.15% |
| MDT250620C00115000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 0.81 | 0.40 | 0.53 | 0.00 | - | 4 | 6 | 21.24% |
| MDT260116C00115000 | 2024-04-15 3:02PM EDT | 2026-01-16 | 1.16 | 0.76 | 1.30 | 0.00 | - | 6 | 72 | 21.49% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621P00115000 | 2024-03-25 11:04AM EDT | 2024-06-21 | 31.95 | 33.05 | 36.60 | 0.00 | - | 1 | 0 | 52.59% |
| MDT250117P00115000 | 2023-11-20 4:56PM EDT | 2025-01-17 | 39.80 | 33.20 | 34.85 | 0.00 | - | 5 | 0 | 23.73% |
© 2024 Yahoo. Tutti i diritti riservati.