Italia markets closed
Dow Jones
38.055,00 +151,71 (+0,40%) Nasdaq
15.711,65 +106,17 (+0,68%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
55.368,64 +2.099,38 (+3,94%) CMC Crypto 200
1.276,95 +6,21 (+0,49%)
Medtronic plc (MDT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:40AM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00065000 | 2024-04-29 3:06PM EDT | 2024-05-17 | 15.75 | 14.40 | 16.55 | 0.00 | - | 1 | 103 | 94.97% |
| MDT240621C00065000 | 2024-04-10 2:08PM EDT | 2024-06-21 | 17.78 | 14.65 | 18.45 | 0.00 | - | 1 | 377 | 53.17% |
| MDT240816C00065000 | 2024-04-04 3:55PM EDT | 2024-08-16 | 20.05 | 14.75 | 17.85 | 0.00 | - | 1 | 26 | 49.55% |
| MDT250117C00065000 | 2024-04-23 1:02PM EDT | 2025-01-17 | 18.11 | 17.05 | 18.00 | 0.00 | - | 5 | 78 | 32.56% |
| MDT260116C00065000 | 2024-04-23 10:33AM EDT | 2026-01-16 | 21.00 | 19.05 | 20.50 | 0.00 | - | 1 | 101 | 29.36% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00065000 | 2024-04-25 2:11PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.74 | 0.00 | - | 60 | 258 | 71.97% |
| MDT240621P00065000 | 2024-04-19 12:27PM EDT | 2024-06-21 | 0.23 | 0.01 | 0.75 | 0.00 | - | 1 | 339 | 48.27% |
| MDT240719P00065000 | 2024-04-17 11:24AM EDT | 2024-07-19 | 0.28 | 0.03 | 0.75 | 0.00 | - | 1 | 11 | 38.77% |
| MDT240816P00065000 | 2024-05-01 11:58AM EDT | 2024-08-16 | 0.25 | 0.23 | 1.04 | 0.00 | - | 5 | 93 | 36.84% |
| MDT241115P00065000 | 2024-04-26 12:43PM EDT | 2024-11-15 | 0.90 | 0.72 | 0.84 | 0.00 | - | 5 | 44 | 25.34% |
| MDT250117P00065000 | 2024-04-26 3:46PM EDT | 2025-01-17 | 1.20 | 1.22 | 1.43 | -0.20 | -14.29% | 1 | 1,023 | 26.29% |
| MDT250620P00065000 | 2024-04-30 9:30AM EDT | 2025-06-20 | 2.26 | 2.06 | 2.35 | 0.00 | - | 1 | 12 | 25.27% |
| MDT260116P00065000 | 2024-04-19 3:56PM EDT | 2026-01-16 | 3.65 | 3.00 | 3.35 | 0.00 | - | 2 | 76 | 24.10% |
© 2024 Yahoo. Tutti i diritti riservati.