Italia markets open in 4 hours 25 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0739 +0,0012 (+0,11%) Bitcoin EUR
55.629,71 +2.279,53 (+4,27%) CMC Crypto 200
1.288,17 +17,43 (+1,37%)
Medtronic plc (MDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00070000 | 2024-03-14 9:34AM EDT | 2024-05-17 | 14.20 | 8.60 | 12.55 | 0.00 | - | 1 | 39 | 89.26% |
| MDT240621C00070000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 11.55 | 10.25 | 13.60 | -2.48 | -17.68% | 5 | 73 | 61.16% |
| MDT240719C00070000 | 2024-04-16 9:37AM EDT | 2024-07-19 | 10.75 | 10.05 | 13.10 | 0.00 | - | 1 | 3 | 44.41% |
| MDT240816C00070000 | 2024-04-11 2:04PM EDT | 2024-08-16 | 14.38 | 11.75 | 12.60 | 0.00 | - | 1 | 12 | 33.99% |
| MDT241115C00070000 | 2024-04-26 9:37AM EDT | 2024-11-15 | 11.92 | 12.85 | 13.10 | 0.00 | - | 1 | 1 | 27.94% |
| MDT250117C00070000 | 2024-04-16 3:51PM EDT | 2025-01-17 | 12.95 | 13.40 | 14.00 | 0.00 | - | 25 | 407 | 28.73% |
| MDT250620C00070000 | 2024-04-17 11:51AM EDT | 2025-06-20 | 14.48 | 14.90 | 15.65 | 0.00 | - | 10 | 24 | 28.76% |
| MDT260116C00070000 | 2024-04-23 2:05PM EDT | 2026-01-16 | 17.24 | 16.05 | 16.90 | 0.00 | - | 2 | 53 | 26.98% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240503P00070000 | 2024-04-24 3:00PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 40 | 226.17% |
| MDT240510P00070000 | 2024-04-26 2:31PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.95 | 0.00 | - | 15 | 29 | 79.98% |
| MDT240517P00070000 | 2024-04-19 11:59AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.15 | 0.00 | - | 30 | 479 | 44.14% |
| MDT240524P00070000 | 2024-04-24 10:12AM EDT | 2024-05-24 | 0.12 | 0.04 | 1.36 | 0.00 | - | 2 | 14 | 54.20% |
| MDT240531P00070000 | 2024-04-29 10:57AM EDT | 2024-05-31 | 0.13 | 0.05 | 0.22 | 0.00 | - | 1 | 2 | 34.57% |
| MDT240621P00070000 | 2024-04-29 1:29PM EDT | 2024-06-21 | 0.20 | 0.07 | 0.24 | 0.00 | - | 1 | 639 | 26.86% |
| MDT240719P00070000 | 2024-05-02 12:20PM EDT | 2024-07-19 | 0.44 | 0.16 | 0.43 | +0.04 | +10.00% | 8 | 268 | 24.90% |
| MDT240816P00070000 | 2024-05-02 12:29PM EDT | 2024-08-16 | 0.63 | 0.52 | 0.62 | +0.15 | +31.25% | 10 | 1,179 | 23.78% |
| MDT241115P00070000 | 2024-04-29 3:43PM EDT | 2024-11-15 | 1.37 | 1.31 | 1.51 | 0.00 | - | 10 | 132 | 23.88% |
| MDT250117P00070000 | 2024-05-01 3:32PM EDT | 2025-01-17 | 2.01 | 1.84 | 2.25 | 0.00 | - | 5 | 1,580 | 24.70% |
| MDT250620P00070000 | 2024-05-02 2:05PM EDT | 2025-06-20 | 3.20 | 2.51 | 3.40 | -0.03 | -0.93% | 54 | 99 | 23.99% |
| MDT260116P00070000 | 2024-04-29 3:53PM EDT | 2026-01-16 | 4.30 | 4.20 | 4.60 | 0.00 | - | 1 | 189 | 23.08% |
© 2024 Yahoo. Tutti i diritti riservati.