Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240503P00072000 | 2024-04-25 1:44PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.73 | 0.00 | - | 1 | 2 | 127.15% |
MDT240524P00072000 | 2024-04-23 2:09PM EDT | 2024-05-24 | 0.16 | 0.13 | 0.17 | 0.00 | - | - | 1 | 31.01% |
MDT240531P00072000 | 2024-04-29 11:26AM EDT | 2024-05-31 | 0.18 | 0.17 | 0.20 | 0.00 | - | 5 | 11 | 28.17% |
MDT240607P00072000 | 2024-04-29 2:06PM EDT | 2024-06-07 | 0.21 | 0.19 | 1.59 | 0.00 | - | 2 | 2 | 49.54% |