Italia markets closed
Dow Jones
38.245,91 +342,62 (+0,90%) Nasdaq
15.840,85 +235,37 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.237,04 +657,96 (+1,21%) CMC Crypto 200
1.272,70 +1,95 (+0,15%)
Medtronic plc (MDT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:47PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240503C00075000 | 2024-04-29 11:41AM EDT | 2024-05-03 | 6.00 | 5.75 | 7.10 | 0.00 | - | 1 | 2 | 98.14% |
| MDT240510C00075000 | 2024-04-16 11:46AM EDT | 2024-05-10 | 5.21 | 5.70 | 7.25 | 0.00 | - | 60 | 65 | 70.61% |
| MDT240517C00075000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 6.50 | 5.85 | 6.45 | 0.00 | - | 1 | 1,831 | 35.35% |
| MDT240524C00075000 | 2024-04-19 10:12AM EDT | 2024-05-24 | 5.60 | 6.30 | 6.70 | 0.00 | - | 3 | 3 | 34.57% |
| MDT240621C00075000 | 2024-04-26 3:03PM EDT | 2024-06-21 | 6.13 | 6.85 | 7.30 | 0.00 | - | 2 | 303 | 30.20% |
| MDT240719C00075000 | 2024-04-26 3:34PM EDT | 2024-07-19 | 6.28 | 6.90 | 7.90 | 0.00 | - | 1 | 56 | 29.30% |
| MDT240816C00075000 | 2024-04-30 1:10PM EDT | 2024-08-16 | 7.27 | 7.50 | 7.70 | 0.00 | - | 1 | 11 | 23.77% |
| MDT241115C00075000 | 2024-04-12 12:33PM EDT | 2024-11-15 | 9.02 | 8.95 | 9.15 | 0.00 | - | 2 | 3 | 24.67% |
| MDT250117C00075000 | 2024-05-02 12:31PM EDT | 2025-01-17 | 9.75 | 9.95 | 10.20 | -0.07 | -0.71% | 2 | 262 | 25.81% |
| MDT250620C00075000 | 2024-05-02 12:26PM EDT | 2025-06-20 | 11.61 | 11.15 | 12.05 | +0.71 | +6.51% | 10 | 30 | 26.37% |
| MDT260116C00075000 | 2024-05-02 1:30PM EDT | 2026-01-16 | 13.37 | 13.10 | 13.95 | -0.23 | -1.69% | 26 | 1,965 | 26.36% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240503P00075000 | 2024-05-01 1:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 10 | 50.00% |
| MDT240510P00075000 | 2024-05-02 11:54AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 16 | 31 | 28.52% |
| MDT240517P00075000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 0.08 | 0.09 | 0.12 | 0.00 | - | 8 | 1,101 | 24.61% |
| MDT240524P00075000 | 2024-04-29 3:39PM EDT | 2024-05-24 | 0.34 | 0.28 | 0.38 | 0.00 | - | 3 | 332 | 28.03% |
| MDT240531P00075000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.51 | 0.39 | 0.44 | 0.00 | - | 10 | 16 | 25.73% |
| MDT240621P00075000 | 2024-05-01 9:38AM EDT | 2024-06-21 | 0.51 | 0.65 | 0.71 | -0.19 | -27.14% | 1 | 1,556 | 23.41% |
| MDT240719P00075000 | 2024-05-02 12:12PM EDT | 2024-07-19 | 1.10 | 1.03 | 1.08 | +0.20 | +22.22% | 19 | 602 | 22.36% |
| MDT240816P00075000 | 2024-04-29 3:18PM EDT | 2024-08-16 | 1.31 | 1.31 | 1.37 | 0.00 | - | 16 | 314 | 21.42% |
| MDT241115P00075000 | 2024-04-30 2:33PM EDT | 2024-11-15 | 2.47 | 2.34 | 2.63 | 0.00 | - | 9 | 146 | 22.19% |
| MDT250117P00075000 | 2024-05-02 11:20AM EDT | 2025-01-17 | 3.35 | 3.20 | 3.50 | +0.10 | +3.08% | 3 | 1,412 | 22.99% |
| MDT250620P00075000 | 2024-04-25 11:51AM EDT | 2025-06-20 | 5.20 | 4.45 | 4.80 | 0.00 | - | 105 | 879 | 22.44% |
| MDT260116P00075000 | 2024-04-23 12:37PM EDT | 2026-01-16 | 5.90 | 5.00 | 6.10 | 0.00 | - | 1 | 98 | 21.65% |
© 2024 Yahoo. Tutti i diritti riservati.