Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240503C00076000 | 2024-04-16 3:35PM EDT | 2024-05-03 | 4.10 | 4.45 | 5.75 | 0.00 | - | - | 3 | 93.36% |
MDT240510C00076000 | 2024-04-30 2:15PM EDT | 2024-05-10 | 4.70 | 3.10 | 6.35 | 0.00 | - | 1 | 5 | 71.88% |
MDT240517C00076000 | 2024-05-01 11:31AM EDT | 2024-05-17 | 5.25 | 5.00 | 6.25 | 0.00 | - | 1 | 3 | 50.59% |
MDT240524C00076000 | 2024-04-22 9:32AM EDT | 2024-05-24 | 4.82 | 5.15 | 5.70 | 0.00 | - | 2 | 2 | 32.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240503P00076000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.95 | 0.00 | - | 5 | 208 | 126.17% |
MDT240517P00076000 | 2024-04-26 12:06PM EDT | 2024-05-17 | 0.35 | 0.13 | 0.17 | 0.00 | - | 47 | 50 | 23.73% |
MDT240524P00076000 | 2024-05-02 1:39PM EDT | 2024-05-24 | 0.47 | 0.42 | 0.51 | +0.01 | +2.17% | 2 | 60 | 27.64% |
MDT240531P00076000 | 2024-05-02 3:17PM EDT | 2024-05-31 | 0.48 | 0.22 | 0.57 | -0.04 | -7.69% | 20 | 11 | 25.10% |