Italia markets closed
Dow Jones
38.186,79 +283,50 (+0,75%) Nasdaq
15.816,42 +210,94 (+1,35%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
55.106,23 +1.343,10 (+2,50%) CMC Crypto 200
1.278,67 +7,93 (+0,62%)
Medtronic plc (MDT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:26PM EDT. Mercato aperto.
Prezzo d'esercizio:77.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240503C00077000 | 2024-04-25 12:54PM EDT | 2024-05-03 | 2.70 | 2.91 | 4.20 | 0.00 | - | 2 | 30 | 74.22% |
| MDT240510C00077000 | 2024-04-16 2:14PM EDT | 2024-05-10 | 3.55 | 2.50 | 4.10 | 0.00 | - | - | 1 | 31.93% |
| MDT240517C00077000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 4.35 | 4.05 | 4.20 | 0.00 | - | 2 | 34 | 26.22% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240503P00077000 | 2024-04-26 1:06PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 266 | 55.47% |
| MDT240510P00077000 | 2024-04-29 2:59PM EDT | 2024-05-10 | 0.14 | 0.08 | 0.11 | 0.00 | - | 1 | 54 | 22.17% |
| MDT240517P00077000 | 2024-05-02 12:25PM EDT | 2024-05-17 | 0.26 | 0.21 | 0.25 | 0.00 | - | 3 | 34 | 21.05% |
| MDT240524P00077000 | 2024-05-02 12:32PM EDT | 2024-05-24 | 0.73 | 0.59 | 0.67 | -0.30 | -29.13% | 2 | 41 | 25.44% |
| MDT240531P00077000 | 2024-05-02 11:12AM EDT | 2024-05-31 | 0.67 | 0.70 | 0.75 | -0.14 | -17.28% | 19 | 27 | 23.44% |
© 2024 Yahoo. Tutti i diritti riservati.