Italia markets open in 8 hours 19 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.219,33 +1.227,27 (+2,27%) CMC Crypto 200
1.278,91 +8,17 (+0,64%)
Medtronic plc (MDT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00077500 | 2024-05-02 1:29PM EDT | 2024-05-17 | 3.60 | 2.99 | 4.80 | -0.70 | -16.28% | 2 | 347 | 41.72% |
| MDT240621C00077500 | 2024-05-02 10:21AM EDT | 2024-06-21 | 5.25 | 4.50 | 5.15 | +0.07 | +1.35% | 2 | 2,401 | 26.66% |
| MDT240719C00077500 | 2024-05-01 1:55PM EDT | 2024-07-19 | 5.44 | 4.15 | 5.45 | 0.00 | - | 1 | 242 | 23.65% |
| MDT240816C00077500 | 2024-04-30 1:04PM EDT | 2024-08-16 | 5.45 | 5.15 | 6.60 | 0.00 | - | 3 | 39 | 27.45% |
| MDT250117C00077500 | 2024-05-01 11:55AM EDT | 2025-01-17 | 8.65 | 8.40 | 9.40 | 0.00 | - | 1 | 214 | 28.38% |
| MDT250620C00077500 | 2024-04-26 10:13AM EDT | 2025-06-20 | 9.60 | 10.05 | 12.95 | 0.00 | - | 3 | 3 | 33.28% |
| MDT260116C00077500 | 2024-04-25 9:35AM EDT | 2026-01-16 | 11.60 | 11.75 | 12.75 | 0.00 | - | 15 | 271 | 26.62% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00077500 | 2024-05-02 2:10PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.29 | +0.10 | +55.56% | 2 | 817 | 20.75% |
| MDT240621P00077500 | 2024-05-02 3:53PM EDT | 2024-06-21 | 1.17 | 1.11 | 1.18 | +0.18 | +18.18% | 5,065 | 3,167 | 21.44% |
| MDT240719P00077500 | 2024-05-02 12:54PM EDT | 2024-07-19 | 1.84 | 1.57 | 1.66 | +0.59 | +47.20% | 23 | 408 | 20.91% |
| MDT240816P00077500 | 2024-05-02 10:02AM EDT | 2024-08-16 | 1.91 | 1.89 | 2.00 | -0.02 | -1.04% | 54 | 597 | 20.14% |
| MDT241115P00077500 | 2024-04-29 2:08PM EDT | 2024-11-15 | 3.20 | 3.05 | 3.40 | 0.00 | - | 17 | 47 | 21.18% |
| MDT250117P00077500 | 2024-05-02 12:23PM EDT | 2025-01-17 | 4.30 | 4.05 | 4.30 | +0.30 | +7.50% | 5 | 2,282 | 21.94% |
| MDT250620P00077500 | 2024-05-02 11:30AM EDT | 2025-06-20 | 5.60 | 5.15 | 5.40 | -0.48 | -7.89% | 10 | 444 | 20.76% |
| MDT260116P00077500 | 2024-04-25 11:51AM EDT | 2026-01-16 | 7.48 | 6.55 | 7.05 | 0.00 | - | 126 | 170 | 21.01% |
© 2024 Yahoo. Tutti i diritti riservati.