Italia markets closed
Dow Jones
38.221,17 +317,88 (+0,84%) Nasdaq
15.828,48 +223,00 (+1,43%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
55.098,90 +1.278,81 (+2,38%) CMC Crypto 200
1.275,54 +4,79 (+0,38%)
Medtronic plc (MDT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:34PM EDT. Mercato aperto.
Prezzo d'esercizio:78.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240503C00078000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 2.34 | 2.60 | 2.98 | 0.00 | - | 6 | 32 | 40.04% |
| MDT240510C00078000 | 2024-05-01 2:36PM EDT | 2024-05-10 | 3.45 | 2.71 | 2.99 | 0.00 | - | 31 | 49 | 19.34% |
| MDT240517C00078000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 3.45 | 3.20 | 3.30 | 0.00 | - | 3 | 41 | 21.88% |
| MDT240524C00078000 | 2024-04-26 1:15PM EDT | 2024-05-24 | 3.05 | 3.75 | 3.90 | 0.00 | - | 101 | 201 | 27.49% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240503P00078000 | 2024-05-01 10:17AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.22 | 0.00 | - | 48 | 851 | 47.27% |
| MDT240510P00078000 | 2024-05-02 12:41PM EDT | 2024-05-10 | 0.25 | 0.14 | 0.18 | +0.11 | +78.57% | 10 | 27 | 20.85% |
| MDT240517P00078000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 0.24 | 0.35 | 0.38 | 0.00 | - | 81 | 108 | 20.41% |
| MDT240524P00078000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 1.07 | 0.82 | 0.87 | 0.00 | - | 10 | 60 | 24.85% |
| MDT240531P00078000 | 2024-05-01 3:47PM EDT | 2024-05-31 | 0.87 | 0.90 | 0.97 | 0.00 | - | 1 | 25 | 23.05% |
| MDT240607P00078000 | 2024-04-30 2:49PM EDT | 2024-06-07 | 1.22 | 1.00 | 1.11 | 0.00 | - | 1 | 2 | 22.36% |
© 2024 Yahoo. Tutti i diritti riservati.