Italia markets open in 3 hours 58 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.486,78 +2.000,89 (+3,74%) CMC Crypto 200
1.283,48 +12,73 (+1,00%)
Medtronic plc (MDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:79.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240503C00079000 | 2024-05-02 1:13PM EDT | 2024-05-03 | 1.63 | 1.64 | 3.45 | -0.41 | -20.10% | 5 | 323 | 82.52% |
| MDT240510C00079000 | 2024-04-29 2:45PM EDT | 2024-05-10 | 2.17 | 2.11 | 2.42 | 0.00 | - | 2 | 112 | 26.03% |
| MDT240517C00079000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 2.64 | 2.33 | 2.64 | 0.00 | - | 22 | 176 | 23.00% |
| MDT240524C00079000 | 2024-05-02 10:01AM EDT | 2024-05-24 | 3.08 | 2.73 | 3.30 | +0.12 | +4.05% | 1 | 27 | 28.20% |
| MDT240531C00079000 | 2024-05-02 1:12PM EDT | 2024-05-31 | 3.15 | 3.20 | 4.15 | -0.40 | -11.27% | 5 | 15 | 34.45% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240503P00079000 | 2024-05-02 12:58PM EDT | 2024-05-03 | 0.06 | 0.00 | 1.77 | 0.00 | - | 144 | 2,379 | 100.20% |
| MDT240510P00079000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.25 | 0.13 | 0.29 | -0.10 | -28.57% | 9 | 113 | 20.31% |
| MDT240517P00079000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.52 | 0.51 | 0.56 | +0.02 | +4.00% | 25 | 168 | 20.12% |
| MDT240524P00079000 | 2024-05-02 1:18PM EDT | 2024-05-24 | 1.17 | 1.03 | 1.15 | +0.16 | +15.84% | 1 | 74 | 25.07% |
| MDT240531P00079000 | 2024-05-01 12:13PM EDT | 2024-05-31 | 1.06 | 0.93 | 1.25 | 0.00 | - | 1 | 7 | 23.02% |
© 2024 Yahoo. Tutti i diritti riservati.