Italia markets open in 6 hours 1 minute
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.028,80 +1.305,15 (+2,43%) CMC Crypto 200
1.270,41 -0,34 (-0,03%)
Medtronic plc (MDT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:81.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240503C00081000 | 2024-05-02 3:29PM EDT | 2024-05-03 | 0.45 | 0.28 | 0.32 | -0.09 | -16.67% | 259 | 282 | 21.19% |
| MDT240510C00081000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 0.90 | 0.86 | 0.90 | -0.19 | -17.43% | 406 | 41 | 19.63% |
| MDT240517C00081000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 1.41 | 1.28 | 1.31 | +0.09 | +6.82% | 15 | 1,668 | 20.61% |
| MDT240524C00081000 | 2024-05-02 11:14AM EDT | 2024-05-24 | 1.99 | 1.91 | 2.09 | -0.36 | -15.32% | 1 | 113 | 26.86% |
| MDT240531C00081000 | 2024-04-30 1:19PM EDT | 2024-05-31 | 1.95 | 2.05 | 2.30 | 0.00 | - | 1 | 26 | 25.71% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240503P00081000 | 2024-05-02 12:33PM EDT | 2024-05-03 | 0.85 | 0.36 | 0.40 | +0.27 | +46.55% | 28 | 449 | 21.19% |
| MDT240510P00081000 | 2024-05-02 2:44PM EDT | 2024-05-10 | 0.88 | 0.85 | 0.89 | -0.02 | -2.22% | 78 | 239 | 17.77% |
| MDT240517P00081000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 1.23 | 1.19 | 1.23 | +0.06 | +5.13% | 1,016 | 385 | 18.16% |
| MDT240524P00081000 | 2024-05-02 12:11PM EDT | 2024-05-24 | 2.04 | 1.29 | 1.95 | +0.33 | +19.30% | 4 | 82 | 24.10% |
| MDT240531P00081000 | 2024-05-02 1:04PM EDT | 2024-05-31 | 2.14 | 1.56 | 2.03 | -0.06 | -2.73% | 2 | 42 | 21.86% |
© 2024 Yahoo. Tutti i diritti riservati.