Italia markets open in 7 hours 4 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.103,31 +879,55 (+1,62%) CMC Crypto 200
1.274,30 +3,55 (+0,28%)
Medtronic plc (MDT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240503C00082000 | 2024-05-02 3:15PM EDT | 2024-05-03 | 0.08 | 0.03 | 0.06 | -0.16 | -66.67% | 148 | 374 | 15.72% |
| MDT240510C00082000 | 2024-05-02 3:07PM EDT | 2024-05-10 | 0.52 | 0.43 | 0.47 | +0.01 | +1.96% | 7 | 93 | 17.82% |
| MDT240517C00082000 | 2024-05-02 2:59PM EDT | 2024-05-17 | 0.91 | 0.81 | 0.85 | +0.06 | +7.06% | 2 | 76 | 19.41% |
| MDT240524C00082000 | 2024-05-02 12:56PM EDT | 2024-05-24 | 1.29 | 1.47 | 1.58 | -0.39 | -23.21% | 3 | 124 | 25.44% |
| MDT240531C00082000 | 2024-05-02 3:14PM EDT | 2024-05-31 | 1.77 | 1.59 | 1.76 | +0.27 | +18.00% | 7 | 5 | 24.24% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240503P00082000 | 2024-05-02 2:46PM EDT | 2024-05-03 | 1.06 | 1.01 | 1.32 | +0.26 | +32.50% | 4 | 75 | 26.66% |
| MDT240510P00082000 | 2024-05-02 3:37PM EDT | 2024-05-10 | 1.36 | 1.43 | 1.49 | +0.16 | +13.33% | 1 | 41 | 16.50% |
| MDT240517P00082000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 1.87 | 1.72 | 1.77 | +0.05 | +2.75% | 28 | 167 | 16.90% |
| MDT240524P00082000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 2.28 | 2.20 | 2.41 | 0.00 | - | 25 | 46 | 22.32% |
| MDT240531P00082000 | 2024-04-26 2:49PM EDT | 2024-05-31 | 3.25 | 1.97 | 2.52 | 0.00 | - | 1 | 3 | 20.75% |
| MDT240607P00082000 | 2024-04-25 3:04PM EDT | 2024-06-07 | 2.44 | 2.42 | 2.66 | -1.11 | -31.27% | 1 | 1 | 20.07% |
© 2024 Yahoo. Tutti i diritti riservati.