Italia markets closed
Dow Jones
38.235,55 +332,26 (+0,88%) Nasdaq
15.845,04 +239,56 (+1,54%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.129,42 +636,59 (+1,17%) CMC Crypto 200
1.275,55 +4,80 (+0,38%)
Medtronic plc (MDT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:20PM EDT. Mercato aperto.
Prezzo d'esercizio:82.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00082500 | 2024-05-02 1:42PM EDT | 2024-05-17 | 0.58 | 0.68 | 0.72 | -0.07 | -10.77% | 9 | 1,752 | 18.73% |
| MDT240621C00082500 | 2024-05-02 2:24PM EDT | 2024-06-21 | 1.91 | 2.04 | 2.09 | -0.13 | -6.37% | 399 | 3,166 | 22.19% |
| MDT240719C00082500 | 2024-05-02 12:45PM EDT | 2024-07-19 | 2.12 | 2.40 | 2.47 | -0.20 | -8.62% | 6 | 570 | 20.37% |
| MDT240816C00082500 | 2024-05-01 1:47PM EDT | 2024-08-16 | 3.02 | 2.98 | 3.10 | +0.02 | +0.67% | 1 | 419 | 21.12% |
| MDT241115C00082500 | 2024-05-02 2:12PM EDT | 2024-11-15 | 4.40 | 4.60 | 4.75 | -0.30 | -6.38% | 4 | 87 | 22.45% |
| MDT250117C00082500 | 2024-05-02 1:56PM EDT | 2025-01-17 | 5.57 | 5.70 | 6.00 | -0.38 | -6.39% | 17 | 910 | 24.12% |
| MDT250620C00082500 | 2024-05-02 2:00PM EDT | 2025-06-20 | 7.60 | 6.80 | 7.95 | +0.12 | +1.60% | 8 | 10 | 24.77% |
| MDT260116C00082500 | 2024-04-18 10:21AM EDT | 2026-01-16 | 8.49 | 9.20 | 9.75 | 0.00 | - | 1 | 86 | 24.45% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00082500 | 2024-05-02 11:12AM EDT | 2024-05-17 | 2.02 | 1.88 | 1.95 | -0.12 | -5.61% | 23 | 3,199 | 16.94% |
| MDT240621P00082500 | 2024-05-02 2:40PM EDT | 2024-06-21 | 3.20 | 2.99 | 3.10 | 0.00 | - | 86 | 2,544 | 19.43% |
| MDT240719P00082500 | 2024-05-02 11:34AM EDT | 2024-07-19 | 3.95 | 3.55 | 3.65 | +0.45 | +12.86% | 10 | 220 | 19.31% |
| MDT240816P00082500 | 2024-05-02 9:46AM EDT | 2024-08-16 | 4.30 | 3.85 | 3.95 | 0.00 | - | 106 | 393 | 18.32% |
| MDT241115P00082500 | 2024-05-01 12:10PM EDT | 2024-11-15 | 5.20 | 5.10 | 5.30 | 0.00 | - | 44 | 298 | 19.15% |
| MDT250117P00082500 | 2024-05-02 11:30AM EDT | 2025-01-17 | 6.35 | 6.00 | 6.25 | +0.10 | +1.60% | 23 | 962 | 20.15% |
| MDT250620P00082500 | 2024-05-02 11:17AM EDT | 2025-06-20 | 7.65 | 7.30 | 7.75 | +0.35 | +4.79% | 1 | 726 | 20.34% |
| MDT260116P00082500 | 2024-04-10 11:30AM EDT | 2026-01-16 | 8.19 | 8.70 | 9.15 | 0.00 | - | 126 | 305 | 19.89% |
© 2024 Yahoo. Tutti i diritti riservati.