Italia markets closed
Dow Jones
38.219,16 +315,87 (+0,83%) Nasdaq
15.824,45 +218,97 (+1,40%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
55.273,28 +677,89 (+1,24%) CMC Crypto 200
1.272,97 +2,23 (+0,18%)
Medtronic plc (MDT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:44PM EDT. Mercato aperto.
Prezzo d'esercizio:83.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240503C00083000 | 2024-05-01 3:11PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.02 | 0.00 | - | 106 | 265 | 19.92% |
| MDT240510C00083000 | 2024-05-02 1:15PM EDT | 2024-05-10 | 0.15 | 0.15 | 0.19 | -0.15 | -50.00% | 1 | 104 | 16.85% |
| MDT240517C00083000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.69 | 0.41 | 0.45 | 0.00 | - | 28 | 204 | 17.92% |
| MDT240524C00083000 | 2024-05-01 3:10PM EDT | 2024-05-24 | 0.88 | 1.02 | 1.18 | 0.00 | - | 13 | 56 | 25.17% |
| MDT240531C00083000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 1.32 | 1.16 | 1.20 | -0.15 | -10.20% | 1 | 901 | 22.27% |
| MDT240607C00083000 | 2024-04-26 9:31AM EDT | 2024-06-07 | 1.08 | 1.33 | 1.44 | 0.00 | - | 1 | 1 | 22.53% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240503P00083000 | 2024-05-02 12:00PM EDT | 2024-05-03 | 2.35 | 0.45 | 2.41 | -0.28 | -10.65% | 5 | 5 | 42.48% |
| MDT240510P00083000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 2.40 | 2.30 | 2.58 | -0.05 | -2.04% | 2 | 27 | 24.41% |
| MDT240524P00083000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 2.57 | 2.94 | 3.05 | 0.00 | - | 22 | 28 | 21.97% |
| MDT240531P00083000 | 2024-04-11 2:04PM EDT | 2024-05-31 | 2.21 | 1.80 | 3.15 | 0.00 | - | - | 10 | 20.41% |
© 2024 Yahoo. Tutti i diritti riservati.