Italia markets closed
Dow Jones
38.177,94 +274,65 (+0,72%) Nasdaq
15.820,87 +215,39 (+1,38%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.271,07 +1.922,84 (+3,60%) CMC Crypto 200
1.273,33 +2,59 (+0,20%)
Medtronic plc (MDT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:53PM EDT. Mercato aperto.
Prezzo d'esercizio:84.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240503C00084000 | 2024-05-01 2:12PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.22 | 0.00 | - | 20 | 504 | 48.73% |
| MDT240510C00084000 | 2024-04-29 10:26AM EDT | 2024-05-10 | 0.12 | 0.08 | 0.11 | 0.00 | - | 7 | 39 | 18.75% |
| MDT240517C00084000 | 2024-05-02 1:11PM EDT | 2024-05-17 | 0.20 | 0.24 | 0.31 | -0.21 | -51.22% | 6 | 162 | 19.39% |
| MDT240524C00084000 | 2024-05-02 3:10PM EDT | 2024-05-24 | 0.88 | 0.78 | 0.83 | +0.13 | +17.33% | 8 | 80 | 24.59% |
| MDT240531C00084000 | 2024-05-02 3:21PM EDT | 2024-05-31 | 1.01 | 0.24 | 0.96 | +0.06 | +6.32% | 4 | 24 | 23.17% |
| MDT240607C00084000 | 2024-04-29 1:39PM EDT | 2024-06-07 | 1.15 | 1.08 | 1.17 | 0.00 | - | 526 | 527 | 23.19% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240503P00084000 | 2024-04-24 2:03PM EDT | 2024-05-03 | 3.50 | 2.89 | 3.95 | 0.00 | - | 1 | 125 | 51.86% |
| MDT240510P00084000 | 2024-05-01 1:40PM EDT | 2024-05-10 | 2.82 | 2.94 | 3.15 | 0.00 | - | 4 | 5,051 | 0.00% |
| MDT240517P00084000 | 2024-04-26 10:37AM EDT | 2024-05-17 | 5.06 | 2.83 | 3.25 | 0.00 | - | 1 | 1 | 13.53% |
| MDT240524P00084000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 3.68 | 3.50 | 3.65 | 0.00 | - | 10 | 16 | 19.43% |
| MDT240531P00084000 | 2024-05-01 12:13PM EDT | 2024-05-31 | 3.47 | 2.58 | 3.70 | 0.00 | - | 1 | 2 | 17.73% |
© 2024 Yahoo. Tutti i diritti riservati.