Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.224,32 +1.934,10 (+3,63%) CMC Crypto 200
1.276,77 +6,03 (+0,47%)
Medtronic plc (MDT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240503C00085000 | 2024-04-29 1:39PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.95 | 0.00 | - | 530 | 819 | 75.00% |
| MDT240510C00085000 | 2024-05-01 2:55PM EDT | 2024-05-10 | 0.07 | 0.01 | 2.15 | 0.00 | - | 3 | 203 | 50.68% |
| MDT240517C00085000 | 2024-05-02 2:34PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.16 | -0.05 | -29.41% | 27 | 3,495 | 18.65% |
| MDT240524C00085000 | 2024-05-02 3:05PM EDT | 2024-05-24 | 0.58 | 0.52 | 0.58 | -0.11 | -15.94% | 18 | 618 | 23.95% |
| MDT240531C00085000 | 2024-05-02 1:02PM EDT | 2024-05-31 | 0.50 | 0.60 | 0.69 | -0.35 | -41.18% | 5 | 5,331 | 22.56% |
| MDT240621C00085000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 1.16 | 1.04 | 1.11 | -0.03 | -2.52% | 98 | 3,524 | 21.58% |
| MDT240719C00085000 | 2024-05-02 3:37PM EDT | 2024-07-19 | 1.45 | 1.35 | 1.43 | -0.07 | -4.61% | 39 | 3,209 | 19.78% |
| MDT240816C00085000 | 2024-05-02 2:40PM EDT | 2024-08-16 | 1.90 | 1.87 | 1.94 | -0.03 | -1.55% | 14 | 946 | 20.22% |
| MDT241115C00085000 | 2024-05-02 1:36PM EDT | 2024-11-15 | 3.34 | 3.25 | 3.60 | -0.16 | -4.57% | 15 | 322 | 22.16% |
| MDT250117C00085000 | 2024-05-02 1:09PM EDT | 2025-01-17 | 4.35 | 2.78 | 4.70 | -0.22 | -4.81% | 12 | 1,486 | 23.40% |
| MDT250620C00085000 | 2024-04-29 2:41PM EDT | 2025-06-20 | 6.45 | 6.30 | 7.40 | +0.03 | +0.47% | 1 | 111 | 26.43% |
| MDT260116C00085000 | 2024-05-02 1:30PM EDT | 2026-01-16 | 8.02 | 7.90 | 8.35 | -0.18 | -2.20% | 28 | 1,978 | 23.78% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240503P00085000 | 2024-05-01 3:27PM EDT | 2024-05-03 | 2.85 | 2.18 | 4.80 | 0.00 | - | 150 | 45 | 88.96% |
| MDT240510P00085000 | 2024-04-11 11:46AM EDT | 2024-05-10 | 3.05 | 2.31 | 5.85 | 0.00 | - | 1 | 0 | 66.06% |
| MDT240517P00085000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 4.19 | 4.10 | 5.15 | +0.24 | +6.08% | 1 | 1,115 | 37.84% |
| MDT240524P00085000 | 2024-04-16 2:27PM EDT | 2024-05-24 | 5.78 | 3.50 | 4.55 | 0.00 | - | 3 | 6 | 22.05% |
| MDT240531P00085000 | 2024-04-17 1:40PM EDT | 2024-05-31 | 5.99 | 2.87 | 4.95 | 0.00 | - | - | 1 | 25.03% |
| MDT240621P00085000 | 2024-05-01 3:17PM EDT | 2024-06-21 | 4.35 | 4.65 | 4.90 | 0.00 | - | 12 | 2,194 | 18.68% |
| MDT240719P00085000 | 2024-04-29 10:27AM EDT | 2024-07-19 | 5.40 | 3.75 | 6.10 | +0.05 | +0.93% | 1 | 427 | 24.11% |
| MDT240816P00085000 | 2024-04-16 3:43PM EDT | 2024-08-16 | 6.75 | 5.45 | 5.75 | 0.00 | - | 7 | 496 | 18.54% |
| MDT241115P00085000 | 2024-04-26 12:30PM EDT | 2024-11-15 | 7.50 | 6.60 | 6.85 | 0.00 | - | 10 | 218 | 18.57% |
| MDT250117P00085000 | 2024-05-01 11:39AM EDT | 2025-01-17 | 7.55 | 7.30 | 7.75 | 0.00 | - | 16 | 888 | 19.58% |
| MDT250620P00085000 | 2024-04-26 10:34AM EDT | 2025-06-20 | 10.05 | 8.35 | 9.00 | 0.00 | - | 10 | 83 | 19.23% |
| MDT260116P00085000 | 2024-04-09 1:43PM EDT | 2026-01-16 | 8.80 | 9.85 | 10.65 | 0.00 | - | 20 | 137 | 19.60% |
© 2024 Yahoo. Tutti i diritti riservati.