Italia markets closed
Dow Jones
38.211,03 +307,74 (+0,81%) Nasdaq
15.823,44 +217,96 (+1,40%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
55.093,20 +1.083,79 (+2,01%) CMC Crypto 200
1.276,10 +5,36 (+0,42%)
Medtronic plc (MDT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Prezzo d'esercizio:86.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240503C00086000 | 2024-05-01 10:40AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 380 | 80.18% |
| MDT240510C00086000 | 2024-04-30 10:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 14 | 40 | 20.90% |
| MDT240517C00086000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 0.08 | 0.04 | 0.07 | -0.01 | -11.11% | 1 | 174 | 18.26% |
| MDT240524C00086000 | 2024-05-02 12:40PM EDT | 2024-05-24 | 0.27 | 0.30 | 2.01 | -0.19 | -41.30% | 5 | 739 | 49.02% |
| MDT240531C00086000 | 2024-05-02 10:01AM EDT | 2024-05-31 | 0.38 | 0.40 | 1.45 | -0.19 | -33.33% | 4 | 18 | 36.08% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240503P00086000 | 2024-04-12 1:53PM EDT | 2024-05-03 | 6.52 | 5.15 | 5.35 | 0.00 | - | 2 | 0 | 50.20% |
| MDT240510P00086000 | 2024-04-05 1:00PM EDT | 2024-05-10 | 2.48 | 3.60 | 5.95 | 0.00 | - | 4 | 4 | 49.02% |
| MDT240524P00086000 | 2024-04-17 3:38PM EDT | 2024-05-24 | 7.03 | 5.30 | 7.40 | 0.00 | - | 1 | 1 | 51.76% |
© 2024 Yahoo. Tutti i diritti riservati.