Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240503C00087000 | 2024-04-29 3:16PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.46 | 0.00 | - | 1 | 64 | 108.59% |
MDT240510C00087000 | 2024-04-15 1:12PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.42 | 0.00 | - | 6 | 544 | 46.00% |
MDT240517C00087000 | 2024-04-24 10:39AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.71 | 0.00 | - | - | 13 | 40.43% |
MDT240524C00087000 | 2024-05-01 2:59PM EDT | 2024-05-24 | 0.32 | 0.22 | 0.31 | 0.00 | - | 14 | 100 | 25.24% |
MDT240531C00087000 | 2024-04-30 10:56AM EDT | 2024-05-31 | 0.27 | 0.26 | 0.84 | 0.00 | - | 1 | 5 | 31.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240503P00087000 | 2024-04-10 1:38PM EDT | 2024-05-03 | 5.00 | 5.30 | 6.45 | 0.00 | - | 1 | 1 | 124.81% |
MDT240510P00087000 | 2024-04-10 2:45PM EDT | 2024-05-10 | 4.65 | 4.10 | 6.85 | 0.00 | - | 2 | 0 | 57.13% |