Italia markets open in 5 hours 28 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.403,98 +1.744,62 (+3,25%) CMC Crypto 200
1.279,43 +8,68 (+0,68%)
Medtronic plc (MDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00087500 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 13 | 2,005 | 21.29% |
| MDT240621C00087500 | 2024-05-02 10:46AM EDT | 2024-06-21 | 0.54 | 0.48 | 0.59 | -0.02 | -3.57% | 6 | 2,698 | 21.68% |
| MDT240719C00087500 | 2024-05-02 3:39PM EDT | 2024-07-19 | 0.84 | 0.70 | 0.99 | -0.03 | -3.45% | 13 | 772 | 21.16% |
| MDT240816C00087500 | 2024-05-02 2:31PM EDT | 2024-08-16 | 1.16 | 1.13 | 1.22 | -0.10 | -7.94% | 18 | 337 | 19.85% |
| MDT241115C00087500 | 2024-05-02 11:53AM EDT | 2024-11-15 | 2.45 | 2.43 | 2.69 | -0.20 | -7.55% | 3 | 118 | 21.70% |
| MDT250117C00087500 | 2024-05-02 10:43AM EDT | 2025-01-17 | 3.35 | 3.45 | 3.70 | -0.20 | -5.63% | 10 | 908 | 22.84% |
| MDT250620C00087500 | 2024-05-02 2:50PM EDT | 2025-06-20 | 5.55 | 5.30 | 5.65 | +0.50 | +9.90% | 1 | 100 | 23.93% |
| MDT260116C00087500 | 2024-04-26 3:24PM EDT | 2026-01-16 | 6.70 | 6.85 | 7.50 | 0.00 | - | 2 | 96 | 23.91% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00087500 | 2024-05-01 3:27PM EDT | 2024-05-17 | 5.35 | 6.50 | 6.95 | 0.00 | - | 150 | 153 | 33.99% |
| MDT240621P00087500 | 2024-04-18 2:48PM EDT | 2024-06-21 | 8.63 | 6.20 | 8.65 | 0.00 | - | 8 | 1,366 | 37.34% |
| MDT240719P00087500 | 2024-04-17 9:51AM EDT | 2024-07-19 | 8.47 | 5.60 | 7.35 | 0.00 | - | 1 | 271 | 19.15% |
| MDT240816P00087500 | 2024-04-23 9:49AM EDT | 2024-08-16 | 7.25 | 6.75 | 8.00 | 0.00 | - | 2 | 157 | 21.29% |
| MDT241115P00087500 | 2024-04-04 1:25PM EDT | 2024-11-15 | 5.80 | 7.70 | 10.10 | 0.00 | - | 11 | 177 | 25.46% |
| MDT250117P00087500 | 2024-04-26 10:36AM EDT | 2025-01-17 | 10.23 | 8.90 | 9.25 | 0.00 | - | 15 | 435 | 18.83% |
| MDT250620P00087500 | 2024-04-26 10:36AM EDT | 2025-06-20 | 11.38 | 9.95 | 10.70 | 0.00 | - | 10 | 195 | 19.40% |
| MDT260116P00087500 | 2024-04-11 3:26PM EDT | 2026-01-16 | 10.42 | 11.15 | 11.70 | 0.00 | - | 34 | 131 | 18.25% |
© 2024 Yahoo. Tutti i diritti riservati.