Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240503C00088000 | 2024-04-29 10:10AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 396 | 55.08% |
MDT240510C00088000 | 2024-04-12 11:04AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.70 | 0.00 | - | 10 | 42 | 56.74% |
MDT240524C00088000 | 2024-05-02 12:40PM EDT | 2024-05-24 | 0.12 | 0.13 | 0.83 | -0.02 | -14.29% | 5 | 95 | 37.84% |
MDT240531C00088000 | 2024-04-15 1:53PM EDT | 2024-05-31 | 0.34 | 0.10 | 1.14 | 0.00 | - | - | 1 | 37.67% |
MDT240607C00088000 | 2024-04-29 3:51PM EDT | 2024-06-07 | 0.29 | 0.17 | 0.49 | 0.00 | - | 8 | 9 | 24.76% |