Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240503C00089000 | 2024-05-01 9:32AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 100 | 63.28% |
MDT240510C00089000 | 2024-04-04 3:30PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 51.86% |
MDT240524C00089000 | 2024-05-01 3:17PM EDT | 2024-05-24 | 0.14 | 0.06 | 0.10 | 0.00 | - | 1 | 38 | 23.63% |
MDT240531C00089000 | 2024-04-23 12:34PM EDT | 2024-05-31 | 0.14 | 0.10 | 0.13 | -0.03 | -17.65% | 10 | 4 | 21.88% |