Italia markets open in 5 hours 57 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.016,71 +1.153,53 (+2,14%) CMC Crypto 200
1.271,13 +0,39 (+0,03%)
Medtronic plc (MDT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240503C00090000 | 2024-04-16 9:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.95 | 0.00 | - | 1 | 21 | 175.00% |
| MDT240510C00090000 | 2024-04-18 10:02AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 57.81% |
| MDT240517C00090000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 227 | 3,528 | 25.20% |
| MDT240524C00090000 | 2024-05-01 11:29AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.67 | 0.00 | - | 5 | 15 | 41.60% |
| MDT240531C00090000 | 2024-04-30 3:49PM EDT | 2024-05-31 | 0.05 | 0.06 | 1.09 | 0.00 | - | 3 | 102 | 43.14% |
| MDT240621C00090000 | 2024-05-02 12:53PM EDT | 2024-06-21 | 0.26 | 0.21 | 0.28 | -0.02 | -7.14% | 46 | 3,368 | 21.39% |
| MDT240719C00090000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 0.42 | 0.36 | 0.45 | +0.05 | +13.51% | 12 | 1,212 | 19.51% |
| MDT240816C00090000 | 2024-05-01 2:55PM EDT | 2024-08-16 | 0.79 | 0.42 | 0.77 | 0.00 | - | 10 | 729 | 19.86% |
| MDT241115C00090000 | 2024-05-02 2:16PM EDT | 2024-11-15 | 1.75 | 1.72 | 1.94 | -0.21 | -10.71% | 5 | 302 | 21.13% |
| MDT250117C00090000 | 2024-05-02 1:24PM EDT | 2025-01-17 | 2.62 | 2.59 | 2.89 | -0.14 | -5.07% | 17 | 2,099 | 22.42% |
| MDT250620C00090000 | 2024-04-25 11:29AM EDT | 2025-06-20 | 4.16 | 4.30 | 4.75 | 0.00 | - | 5 | 125 | 23.57% |
| MDT260116C00090000 | 2024-05-02 12:37PM EDT | 2026-01-16 | 5.94 | 6.00 | 6.40 | -0.56 | -8.62% | 2 | 371 | 23.23% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00090000 | 2024-04-18 3:07PM EDT | 2024-05-17 | 11.34 | 7.15 | 9.60 | 0.00 | - | 420 | 0 | 46.48% |
| MDT240621P00090000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 9.10 | 7.45 | 11.05 | 0.00 | - | 2 | 10 | 42.27% |
| MDT240719P00090000 | 2024-05-02 2:53PM EDT | 2024-07-19 | 9.15 | 8.25 | 10.95 | -0.35 | -3.68% | 6 | 75 | 33.05% |
| MDT240816P00090000 | 2024-04-03 11:35AM EDT | 2024-08-16 | 5.95 | 8.25 | 11.30 | 0.00 | - | 12 | 70 | 30.74% |
| MDT241115P00090000 | 2024-05-02 3:35PM EDT | 2024-11-15 | 10.00 | 9.60 | 11.70 | +3.35 | +50.38% | 4 | 4 | 24.50% |
| MDT250117P00090000 | 2024-04-18 10:29AM EDT | 2025-01-17 | 13.00 | 8.75 | 11.00 | 0.00 | - | 3 | 1,090 | 18.34% |
| MDT250620P00090000 | 2024-03-15 9:55AM EDT | 2025-06-20 | 10.63 | 12.05 | 13.05 | 0.00 | - | 20 | 117 | 21.21% |
| MDT260116P00090000 | 2024-04-16 9:50AM EDT | 2026-01-16 | 14.18 | 12.60 | 13.20 | 0.00 | - | 4 | 145 | 17.66% |
© 2024 Yahoo. Tutti i diritti riservati.