Italia markets closed
Dow Jones
38.077,99 +174,70 (+0,46%) Nasdaq
15.745,07 +139,59 (+0,89%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
55.300,81 +2.177,87 (+4,10%) CMC Crypto 200
1.276,35 +5,60 (+0,44%)
Medtronic plc (MDT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:05PM EDT. Mercato aperto.
Prezzo d'esercizio:92.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00092500 | 2024-04-30 11:44AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,435 | 33.01% |
| MDT240621C00092500 | 2024-04-30 12:43PM EDT | 2024-06-21 | 0.79 | 0.05 | 0.60 | 0.00 | - | 3 | 1,797 | 31.59% |
| MDT240719C00092500 | 2024-04-29 1:17PM EDT | 2024-07-19 | 0.19 | 0.15 | 1.56 | 0.00 | - | 1 | 598 | 35.24% |
| MDT240816C00092500 | 2024-04-25 1:29PM EDT | 2024-08-16 | 0.25 | 0.32 | 0.73 | 0.00 | - | 20 | 321 | 23.16% |
| MDT241115C00092500 | 2024-05-02 9:32AM EDT | 2024-11-15 | 1.41 | 1.18 | 1.31 | -0.05 | -3.42% | 24 | 145 | 20.80% |
| MDT250117C00092500 | 2024-04-29 10:52AM EDT | 2025-01-17 | 2.10 | 1.92 | 2.09 | 0.00 | - | 1 | 887 | 21.89% |
| MDT250620C00092500 | 2024-04-22 10:21AM EDT | 2025-06-20 | 3.92 | 3.65 | 3.85 | +0.22 | +5.95% | 5 | 232 | 23.30% |
| MDT260116C00092500 | 2024-04-16 12:53PM EDT | 2026-01-16 | 5.25 | 4.90 | 5.40 | 0.00 | - | 82 | 247 | 22.94% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00092500 | 2024-04-12 2:46PM EDT | 2024-05-17 | 13.20 | 10.00 | 12.80 | 0.00 | - | 162 | 0 | 61.67% |
| MDT240621P00092500 | 2024-04-11 10:16AM EDT | 2024-06-21 | 10.05 | 10.00 | 12.75 | 0.00 | - | 2 | 8 | 33.84% |
| MDT240719P00092500 | 2024-04-03 12:07PM EDT | 2024-07-19 | 7.60 | 10.40 | 13.20 | 0.00 | - | 3 | 3 | 31.91% |
| MDT240816P00092500 | 2024-03-21 10:16AM EDT | 2024-08-16 | 8.85 | 11.00 | 15.15 | 0.00 | - | 1 | 0 | 41.43% |
| MDT250117P00092500 | 2024-04-04 3:07PM EDT | 2025-01-17 | 10.00 | 12.70 | 13.05 | 0.00 | - | 6 | 382 | 16.76% |
| MDT250620P00092500 | 2024-03-05 4:56PM EDT | 2025-06-20 | 11.55 | 11.45 | 13.10 | 0.00 | - | 24 | 24 | 13.53% |
| MDT260116P00092500 | 2024-01-31 4:41PM EDT | 2026-01-16 | 11.10 | 12.60 | 13.10 | 0.00 | - | - | 129 | 11.04% |
© 2024 Yahoo. Tutti i diritti riservati.