Italia markets open in 7 hours 41 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.233,82 +1.243,95 (+2,30%) CMC Crypto 200
1.278,93 +8,19 (+0,64%)
Medtronic plc (MDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240503C00095000 | 2024-04-22 2:00PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 78.13% |
| MDT240517C00095000 | 2024-04-30 1:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 943 | 12.50% |
| MDT240621C00095000 | 2024-05-01 3:11PM EDT | 2024-06-21 | 0.14 | 0.02 | 0.11 | +0.06 | +75.00% | 1 | 1,511 | 23.78% |
| MDT240719C00095000 | 2024-05-02 3:51PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.13 | 0.00 | - | 1 | 115 | 19.73% |
| MDT240816C00095000 | 2024-05-02 10:27AM EDT | 2024-08-16 | 0.27 | 0.16 | 1.33 | +0.07 | +35.00% | 5 | 258 | 30.99% |
| MDT241115C00095000 | 2024-05-01 11:53AM EDT | 2024-11-15 | 0.86 | 0.75 | 1.02 | -0.04 | -4.44% | 1 | 221 | 20.79% |
| MDT250117C00095000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 1.53 | 1.40 | 1.67 | +0.04 | +2.68% | 18 | 2,943 | 21.60% |
| MDT250620C00095000 | 2024-04-29 2:01PM EDT | 2025-06-20 | 3.17 | 2.28 | 3.25 | 0.00 | - | 9 | 197 | 22.81% |
| MDT260116C00095000 | 2024-04-26 11:18AM EDT | 2026-01-16 | 4.04 | 4.40 | 4.75 | 0.00 | - | 10 | 237 | 22.54% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00095000 | 2024-04-09 2:45PM EDT | 2024-05-17 | 13.15 | 12.65 | 15.95 | 0.00 | - | 170 | 0 | 91.21% |
| MDT240621P00095000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 13.35 | 12.10 | 16.05 | 0.00 | - | 1 | 0 | 52.20% |
| MDT240719P00095000 | 2024-02-20 1:50PM EDT | 2024-07-19 | 9.35 | 9.40 | 13.35 | 0.00 | - | - | 1 | 0.00% |
| MDT240816P00095000 | 2024-04-02 10:51AM EDT | 2024-08-16 | 9.05 | 11.90 | 15.95 | 0.00 | - | 1 | 70 | 35.29% |
| MDT250117P00095000 | 2024-04-18 10:41AM EDT | 2025-01-17 | 16.46 | 12.95 | 15.65 | 0.00 | - | 2 | 265 | 21.13% |
| MDT260116P00095000 | 2023-12-28 4:48PM EDT | 2026-01-16 | 15.65 | 12.50 | 13.05 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.