Italia markets close in 1 hour 55 minutes
FTSE MIB
33.464,85 -242,36 (-0,72%) Dow Jones
39.022,26 -89,90 (-0,23%) Nasdaq
17.694,18 -23,47 (-0,13%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,92 +0,09 (+0,11%) Bitcoin EUR
57.694,44 +411,73 (+0,72%)
MDU Resources Group, Inc. (MDU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:34AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDU240719C00020000 | 2024-06-13 2:34PM EDT | 20.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| MDU240719C00022500 | 2024-06-14 9:30AM EDT | 22.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
| MDU240719C00025000 | 2024-06-24 10:28AM EDT | 25.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 167 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDU240719P00015000 | 2024-02-08 11:17AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 158.98% |
| MDU240719P00017500 | 2024-02-01 3:51PM EDT | 17.50 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 9 | 91.41% |
| MDU240719P00020000 | 2024-03-05 4:13PM EDT | 20.00 | 0.55 | 0.05 | 1.20 | 0.00 | - | 3 | 62 | 103.71% |
| MDU240719P00022500 | 2024-05-06 9:43AM EDT | 22.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 42.77% |
| MDU240719P00025000 | 2024-06-13 10:54AM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 132 | 1.56% |
| MDU240719P00030000 | 2024-04-04 11:47AM EDT | 30.00 | 4.60 | 4.40 | 5.60 | 0.00 | - | 1 | 0 | 57.23% |
© 2024 Yahoo. Tutti i diritti riservati.