Italia markets close in 1 hour 48 minutes
FTSE MIB
33.472,61 -234,60 (-0,70%) Dow Jones
38.990,27 -121,89 (-0,31%) Nasdaq
17.689,80 -27,85 (-0,16%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,77 -0,06 (-0,07%) Bitcoin EUR
57.738,35 +577,81 (+1,01%)
(MDU)
. Valuta in USD.
Aggiungi a watchlist
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDU241018C00017500 | 2024-05-20 1:33PM EDT | 17.50 | 8.34 | 7.40 | 10.30 | 0.00 | - | - | 1 | 81.20% |
| MDU241018C00020000 | 2024-06-06 9:30AM EDT | 20.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MDU241018C00022500 | 2024-06-20 3:57PM EDT | 22.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 121 | 0.00% |
| MDU241018C00025000 | 2024-06-24 10:05AM EDT | 25.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2,515 | 0.00% |
| MDU241018C00030000 | 2024-06-20 10:16AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 1,118 | 6.25% |
| MDU241018C00035000 | 2024-05-14 11:47AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 21 | 39.40% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDU241018P00020000 | 2024-05-22 1:02PM EDT | 20.00 | 0.06 | 0.00 | 3.10 | 0.00 | - | 1 | 61 | 71.29% |
| MDU241018P00025000 | 2024-06-12 10:17AM EDT | 25.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
| MDU241018P00030000 | 2024-06-07 11:19AM EDT | 30.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.