Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDU250117C00022500 | 2024-06-24 10:14AM EDT | 22.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
MDU250117C00025000 | 2024-06-20 1:34PM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 78 | 0.00% |
MDU250117C00030000 | 2024-06-06 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 4 | 6.25% |
MDU250117C00035000 | 2024-06-18 3:26PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |