Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDU240719C00020000 | 2024-06-13 2:34PM EDT | 20.00 | 4.96 | 3.80 | 7.80 | 0.00 | - | 4 | 36 | 104.40% |
MDU240719C00022500 | 2024-06-14 9:30AM EDT | 22.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
MDU240719C00025000 | 2024-06-24 10:28AM EDT | 25.00 | 0.98 | 0.35 | 1.05 | 0.00 | - | 5 | 167 | 37.94% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDU240719P00015000 | 2024-02-08 11:17AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 158.40% |
MDU240719P00017500 | 2024-02-01 3:51PM EDT | 17.50 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 9 | 90.82% |
MDU240719P00020000 | 2024-03-05 4:13PM EDT | 20.00 | 0.55 | 0.05 | 1.20 | 0.00 | - | 3 | 62 | 102.83% |
MDU240719P00022500 | 2024-05-06 9:43AM EDT | 22.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 41.99% |
MDU240719P00025000 | 2024-06-13 10:54AM EDT | 25.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 30 | 132 | 32.13% |
MDU240719P00030000 | 2024-04-04 11:47AM EDT | 30.00 | 4.60 | 4.40 | 5.60 | 0.00 | - | 1 | 0 | 51.27% |