Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDXG240621C00002500 | 2024-04-25 10:28AM EDT | 2.50 | 3.40 | 4.00 | 6.00 | 0.00 | - | 2 | 2 | 468.36% |
MDXG240621C00005000 | 2024-05-01 11:24AM EDT | 5.00 | 2.20 | 2.55 | 3.50 | 0.00 | - | 10 | 116 | 141.02% |
MDXG240621C00007500 | 2024-05-16 11:12AM EDT | 7.50 | 0.80 | 0.40 | 0.90 | 0.00 | - | 52 | 1,131 | 50.78% |
MDXG240621C00010000 | 2024-05-16 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 816 | 65.63% |
MDXG240621C00012500 | 2024-03-25 1:31PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 74 | 149.22% |
MDXG240621C00015000 | 2023-12-22 3:39PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 8 | 113.28% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDXG240621P00005000 | 2023-12-18 10:46AM EDT | 5.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 10 | 145 | 117.19% |
MDXG240621P00007500 | 2024-05-16 9:50AM EDT | 7.50 | 0.23 | 0.00 | 0.55 | 0.00 | - | 10 | 594 | 72.07% |
MDXG240621P00010000 | 2024-03-20 12:58PM EDT | 10.00 | 2.13 | 3.40 | 6.00 | 0.00 | - | 5 | 5 | 328.71% |