Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDXG240920C00005000 | 2024-05-17 9:32AM EDT | 5.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
MDXG240920C00007500 | 2024-05-13 3:32PM EDT | 7.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 72 | 318 | 0.00% |
MDXG240920C00010000 | 2024-05-16 11:46AM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 151 | 219 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDXG240920P00005000 | 2024-05-07 9:47AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 250 | 25.00% |
MDXG240920P00007500 | 2024-05-16 10:33AM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 264 | 3.13% |
MDXG240920P00010000 | 2024-05-16 9:50AM EDT | 10.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |