Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDXG241220C00002500 | 2024-05-13 11:23AM EDT | 2.50 | 5.30 | 5.20 | 5.70 | 0.00 | - | 1 | 1 | 110.55% |
MDXG241220C00007500 | 2024-05-16 10:35AM EDT | 7.50 | 1.70 | 1.00 | 1.75 | 0.00 | - | 11 | 80 | 52.05% |
MDXG241220C00010000 | 2024-05-03 2:00PM EDT | 10.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 70.51% |
MDXG241220C00012500 | 2024-05-07 10:13AM EDT | 12.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 10 | 54.79% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDXG241220P00002500 | 2024-04-25 2:19PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 70 | 146.88% |
MDXG241220P00005000 | 2024-05-02 12:46PM EDT | 5.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 205 | 254 | 61.52% |
MDXG241220P00007500 | 2024-05-17 10:19AM EDT | 7.50 | 0.70 | 0.80 | 1.10 | 0.00 | - | 1 | 115 | 53.13% |
MDXG241220P00010000 | 2024-05-06 2:59PM EDT | 10.00 | 3.20 | 2.15 | 2.80 | 0.00 | - | 300 | 300 | 53.13% |