Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDXG240621C00007500 | 2024-05-30 2:03PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.90 | 0.00 | - | 10 | 1,131 | 87.11% |
MDXG240719C00007500 | 2024-05-31 2:50PM EDT | 2024-07-19 | 0.15 | 0.20 | 1.00 | -0.10 | -40.00% | 102 | 721 | 71.48% |
MDXG240920C00007500 | 2024-05-30 2:18PM EDT | 2024-09-20 | 0.78 | 0.00 | 1.10 | 0.00 | - | 3 | 318 | 78.91% |
MDXG241220C00007500 | 2024-05-16 10:35AM EDT | 2024-12-20 | 1.70 | 0.60 | 2.05 | 0.00 | - | 11 | 80 | 69.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDXG240621P00007500 | 2024-05-24 12:21PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.95 | 0.00 | - | 25 | 581 | 108.98% |
MDXG240719P00007500 | 2024-05-31 2:30PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.85 | +0.05 | +11.11% | 107 | 714 | 61.91% |
MDXG240920P00007500 | 2024-05-16 10:33AM EDT | 2024-09-20 | 0.60 | 0.00 | 1.40 | 0.00 | - | 23 | 264 | 75.78% |
MDXG241220P00007500 | 2024-05-31 10:57AM EDT | 2024-12-20 | 1.15 | 0.95 | 4.60 | +0.15 | +15.00% | 5 | 184 | 123.34% |