Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDXG240517C00010000 | 2024-04-03 3:37PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
MDXG240621C00010000 | 2024-05-02 2:21PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
MDXG240920C00010000 | 2024-03-25 2:26PM EDT | 2024-09-20 | 0.42 | 0.05 | 0.20 | 0.00 | - | 10 | 69 | 45.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDXG240621P00010000 | 2024-03-20 12:58PM EDT | 2024-06-21 | 2.13 | 3.40 | 6.00 | 0.00 | - | 5 | 5 | 267.77% |
MDXG240920P00010000 | 2024-04-29 9:47AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
MDXG241220P00010000 | 2024-04-29 3:06PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |