Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDXG240517C00005000 | 2024-05-02 12:22PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MDXG240621C00005000 | 2024-05-01 11:24AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MDXG240920C00005000 | 2024-05-01 11:04AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDXG240517P00005000 | 2024-05-02 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
MDXG240621P00005000 | 2023-12-18 10:46AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.20 | 0.00 | - | 10 | 145 | 93.75% |
MDXG240920P00005000 | 2024-04-17 9:40AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
MDXG241220P00005000 | 2024-05-02 12:46PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |