Italia markets close in 2 hours 20 minutes
FTSE MIB
33.763,62 +27,22 (+0,08%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,01 +0,06 (+0,08%) Bitcoin EUR
56.549,45 +2.157,47 (+3,97%)
MiMedx Group, Inc. (MDXG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240517C00007500 | 2024-05-02 3:00PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 316 | 0.10% |
| MDXG240621C00007500 | 2024-05-01 3:44PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 1,139 | 0.05% |
| MDXG240920C00007500 | 2024-04-24 2:11PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 266 | 0.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240517P00007500 | 2024-05-02 9:49AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 113 | 3,412 | 0.10% |
| MDXG240621P00007500 | 2024-05-02 2:58PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 604 | 0.05% |
| MDXG240920P00007500 | 2024-05-01 11:44AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 221 | 0.05% |
| MDXG241220P00007500 | 2024-05-02 1:18PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.05% |
© 2024 Yahoo. Tutti i diritti riservati.