Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 470.00 | 0.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 480.00 | 0.95 | -0.05 | -5.00% | 1 | 1 |
46.20 | 0.00 | - | - | 1 | 495.00 | 1.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 500.00 | 2.81 | 0.00 | - | 1 | 41 |
28.25 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
- | - | - | - | - | 515.00 | 3.64 | +1.15 | +46.18% | 1 | 16 |
- | - | - | - | - | 520.00 | 3.70 | 0.00 | - | 5 | 9 |
17.60 | 0.00 | - | 3 | 3 | 525.00 | 8.05 | 0.00 | - | 600 | 804 |
10.55 | -4.05 | -27.74% | 1 | 6 | 530.00 | 10.55 | +5.05 | +91.82% | 1 | 315 |
12.80 | 0.00 | - | 3 | 16 | 535.00 | 12.78 | 0.00 | - | 3 | 0 |
9.40 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
2.95 | -7.71 | -72.33% | 4 | 1 | 545.00 | - | - | - | - | - |
3.28 | 0.00 | - | - | 5 | 550.00 | - | - | - | - | - |
2.60 | 0.00 | - | 4 | 17 | 555.00 | - | - | - | - | - |
3.40 | 0.00 | - | - | 11 | 560.00 | - | - | - | - | - |
2.35 | 0.00 | - | 2 | 3 | 565.00 | - | - | - | - | - |
1.78 | 0.00 | - | 2 | 6 | 570.00 | - | - | - | - | - |
4.60 | 0.00 | - | 8 | 8 | 575.00 | - | - | - | - | - |