Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.000,07 -835,88 (-1,40%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.55 | 0.00 | - | - | 5 | 455.00 | 0.75 | 0.00 | - | - | 26 |
| - | - | - | - | - | 475.00 | 1.60 | 0.00 | - | - | 787 |
| - | - | - | - | - | 480.00 | 0.50 | 0.00 | - | 1 | 37 |
| 38.50 | 0.00 | - | 1 | 1 | 485.00 | - | - | - | - | - |
| 47.29 | 0.00 | - | 1 | 1 | 490.00 | 0.85 | -1.25 | -59.52% | 1 | 1 |
| 31.65 | 0.00 | - | 1 | 6 | 495.00 | 2.50 | 0.00 | - | 1 | 11 |
| 21.70 | 0.00 | - | 1 | 1 | 500.00 | 3.44 | 0.00 | - | 1 | 12 |
| 24.40 | 0.00 | - | - | 1 | 505.00 | 1.85 | -1.54 | -45.43% | 2 | 12 |
| 29.45 | 0.00 | - | 3 | 2 | 510.00 | 3.90 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 515.00 | 3.20 | -0.90 | -21.95% | 4 | 689 |
| 12.60 | 0.00 | - | 9 | 6 | 520.00 | 4.75 | -0.10 | -2.06% | 1 | 755 |
| 8.04 | 0.00 | - | 1 | 63 | 525.00 | 6.45 | 0.00 | - | 178 | 566 |
| 9.30 | 0.00 | - | 2 | 88 | 530.00 | 8.00 | -0.70 | -8.05% | 1 | 159 |
| 6.90 | 0.00 | - | 4 | 29 | 535.00 | 17.40 | 0.00 | - | 1 | 358 |
| 3.40 | 0.00 | - | 4 | 13 | 540.00 | 21.50 | 0.00 | - | 2 | 466 |
| 3.10 | +0.20 | +6.90% | 4 | 48 | 545.00 | 11.70 | 0.00 | - | 4 | 4 |
| 2.05 | 0.00 | - | 15 | 48 | 550.00 | 12.70 | 0.00 | - | 2 | 311 |
| 2.00 | 0.00 | - | 1 | 13 | 555.00 | 12.00 | 0.00 | - | 10 | 0 |
| 0.75 | +0.15 | +25.00% | 52 | 94 | 560.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 25 | 39 | 565.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 14 | 570.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 9 | 11 | 575.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 7 | 580.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 8 | 585.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 0 | 590.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 1 | 605.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 1 | 650.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.