Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240621C00460000 | 2024-03-28 2:26PM EDT | 2024-06-21 | 101.43 | 71.00 | 75.80 | 0.00 | - | 8 | 10 | 0.00% |
MDY240920C00460000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 88.20 | 96.00 | 101.00 | 0.00 | - | 1 | 4 | 38.93% |
MDY241220C00460000 | 2024-04-10 12:49PM EDT | 2024-12-20 | 96.17 | 100.00 | 103.80 | 0.00 | - | 5 | 9 | 31.84% |
MDY250117C00460000 | 2024-04-10 12:49PM EDT | 2025-01-17 | 96.73 | 101.10 | 104.50 | 0.00 | - | - | 5 | 30.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240621P00460000 | 2024-02-02 1:16PM EDT | 2024-06-21 | 5.30 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 52.87% |
MDY240920P00460000 | 2024-02-28 1:47PM EDT | 2024-09-20 | 5.80 | 0.50 | 5.20 | 0.00 | - | 1 | 4 | 26.98% |
MDY241220P00460000 | 2024-03-21 10:26AM EDT | 2024-12-20 | 5.70 | 8.50 | 13.40 | 0.00 | - | 1 | 4 | 28.74% |
MDY250117P00460000 | 2024-04-15 2:25PM EDT | 2025-01-17 | 10.00 | 2.30 | 7.00 | 0.00 | - | - | 1 | 21.12% |